| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:50 PM | 14.46 | 150 |
| 2024-08-02 | 9:59:50 PM | 14.46 | 1 |
| 2024-08-02 | 9:59:50 PM | 14.46 | 1 |
| 2024-08-02 | 9:59:50 PM | 14.46 | 100 |
| 2024-08-02 | 9:59:48 PM | 14.45 | 15 |
| 2024-08-02 | 9:59:47 PM | 14.45 | 63 |
| 2024-08-02 | 9:59:47 PM | 14.46 | 81 |
| 2024-08-02 | 9:59:47 PM | 14.46 | 100 |
| 2024-08-02 | 9:59:47 PM | 14.46 | 100 |
| 2024-08-02 | 9:59:46 PM | 14.46 | 100 |
| 2024-08-02 | 9:59:46 PM | 14.46 | 300 |
| 2024-08-02 | 9:59:45 PM | 14.46 | 200 |
| 2024-08-02 | 9:59:45 PM | 14.46 | 100 |