| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:59:48 | 16,18 | 100 |
| 09.09.2024 | 21:59:47 | 16,18 | 10 |
| 09.09.2024 | 21:59:47 | 16,18 | 1 |
| 09.09.2024 | 21:59:47 | 16,18 | 2 |
| 09.09.2024 | 21:59:47 | 16,18 | 58 |
| 09.09.2024 | 21:59:47 | 16,18 | 35 |
| 09.09.2024 | 21:59:47 | 16,18 | 41 |
| 09.09.2024 | 21:59:47 | 16,18 | 4 |
| 09.09.2024 | 21:59:46 | 16,18 | 100 |
| 09.09.2024 | 21:59:45 | 16,18 | 95 |
| 09.09.2024 | 21:59:45 | 16,18 | 68 |
| 09.09.2024 | 21:59:41 | 16,17 | 415 |
| 09.09.2024 | 21:59:41 | 16,18 | 300 |