| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 17.22 | 200 |
| 2024-10-11 | 9:59:57 PM | 17.22 | 82 |
| 2024-10-11 | 9:59:56 PM | 17.21 | 16 |
| 2024-10-11 | 9:59:54 PM | 17.22 | 7 |
| 2024-10-11 | 9:59:49 PM | 17.22 | 2 |
| 2024-10-11 | 9:59:48 PM | 17.21 | 7 |
| 2024-10-11 | 9:59:47 PM | 17.21 | 18 |
| 2024-10-11 | 9:59:47 PM | 17.21 | 68 |
| 2024-10-11 | 9:59:47 PM | 17.22 | 400 |
| 2024-10-11 | 9:59:45 PM | 17.22 | 700 |
| 2024-10-11 | 9:59:45 PM | 17.22 | 2 |
| 2024-10-11 | 9:59:45 PM | 17.22 | 2 |
| 2024-10-11 | 9:59:45 PM | 17.22 | 300 |