| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:48:02 PM | 245.60 | 0 |
| 2024-08-15 | 8:25:11 PM | 246.40 | 0 |
| 2024-08-15 | 6:43:01 PM | 246.40 | 0 |
| 2024-08-15 | 5:45:06 PM | 246.40 | 0 |
| 2024-08-15 | 5:12:01 PM | 243.40 | 0 |
| 2024-08-15 | 4:39:01 PM | 242.40 | 0 |
| 2024-08-15 | 4:07:01 PM | 243.00 | 5 |
| 2024-08-15 | 3:42:03 PM | 243.00 | 0 |
| 2024-08-15 | 2:18:02 PM | 239.00 | 0 |
| 2024-08-15 | 1:26:01 PM | 239.00 | 0 |
| 2024-08-15 | 12:36:11 PM | 240.20 | 0 |
| 2024-08-15 | 11:42:11 AM | 239.80 | 0 |
| 2024-08-15 | 10:56:10 AM | 239.40 | 0 |