| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:36:10 PM | 215.60 | 0 |
| 2024-11-14 | 11:42:12 AM | 215.60 | 0 |
| 2024-11-14 | 10:56:09 AM | 215.20 | 0 |
| 2024-11-14 | 10:19:02 AM | 215.40 | 0 |
| 2024-11-14 | 9:49:01 AM | 215.20 | 0 |
| 2024-11-14 | 9:14:02 AM | 215.80 | 0 |
| 2024-11-14 | 8:09:27 AM | 221.00 | 0 |
| 2024-11-13 | 9:48:07 PM | 221.00 | 0 |
| 2024-11-13 | 8:25:01 PM | 220.80 | 0 |
| 2024-11-13 | 6:43:01 PM | 221.40 | 0 |
| 2024-11-13 | 5:45:14 PM | 220.60 | 0 |
| 2024-11-13 | 5:12:02 PM | 219.40 | 0 |
| 2024-11-13 | 4:46:59 PM | 218.00 | 18 |