| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:48:01 | 312.40 | 0 |
| 25/06/2024 | 20:25:11 | 312.40 | 0 |
| 25/06/2024 | 18:43:01 | 311.40 | 0 |
| 25/06/2024 | 17:45:15 | 307.60 | 0 |
| 25/06/2024 | 17:12:01 | 307.40 | 0 |
| 25/06/2024 | 16:58:31 | 306.80 | 9 |
| 25/06/2024 | 16:39:02 | 306.40 | 0 |
| 25/06/2024 | 15:42:08 | 299.80 | 0 |
| 25/06/2024 | 14:18:02 | 299.20 | 0 |
| 25/06/2024 | 13:26:01 | 299.20 | 0 |
| 25/06/2024 | 12:36:11 | 298.80 | 0 |
| 25/06/2024 | 11:42:11 | 299.40 | 0 |
| 25/06/2024 | 10:56:10 | 299.40 | 0 |