| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 19.11.2024 | 18:11:16 | 73.3900 | 166 |
| 19.11.2024 | 18:11:16 | 73.3900 | 131 |
| 19.11.2024 | 18:11:16 | 73.3500 | 131 |
| 19.11.2024 | 18:11:16 | 73.3500 | 100 |
| 19.11.2024 | 17:55:47 | 73.4900 | 100 |
| 19.11.2024 | 17:55:05 | 73.4500 | 100 |
| 19.11.2024 | 17:55:05 | 73.4900 | 271 |
| 19.11.2024 | 17:55:05 | 73.5000 | 100 |
| 19.11.2024 | 17:55:05 | 73.5100 | 100 |
| 19.11.2024 | 17:55:05 | 73.5000 | 600 |
| 19.11.2024 | 17:45:43 | 73.5800 | 115 |
| 19.11.2024 | 17:45:43 | 73.5700 | 100 |
| 19.11.2024 | 17:42:26 | 73.6250 | 100 |