| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-30 | 10:00:00 PM | 85.1200 | 3,439 |
| 2024-12-30 | 9:59:55 PM | 85.1500 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1700 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1300 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1500 | 742 |
| 2024-12-30 | 9:59:55 PM | 85.1500 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1500 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1600 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1600 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1600 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1500 | 100 |
| 2024-12-30 | 9:59:55 PM | 85.1300 | 100 |
| 2024-12-30 | 9:59:51 PM | 85.1400 | 332 |