| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:33:27 PM | 73.4600 | 100 |
| 2024-11-19 | 8:33:27 PM | 73.4600 | 100 |
| 2024-11-19 | 8:33:27 PM | 73.4700 | 201 |
| 2024-11-19 | 8:33:27 PM | 73.4500 | 100 |
| 2024-11-19 | 8:32:33 PM | 73.4100 | 100 |
| 2024-11-19 | 8:32:14 PM | 73.4700 | 100 |
| 2024-11-19 | 8:21:42 PM | 73.4600 | 100 |
| 2024-11-19 | 8:03:04 PM | 73.4950 | 100 |
| 2024-11-19 | 8:00:16 PM | 73.4600 | 100 |
| 2024-11-19 | 8:00:12 PM | 73.4150 | 100 |
| 2024-11-19 | 7:46:14 PM | 73.6000 | 100 |
| 2024-11-19 | 7:45:00 PM | 73.3300 | 100 |
| 2024-11-19 | 7:35:18 PM | 73.2100 | 100 |