| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:43:53 PM | 37.790 | 0 |
| 2024-09-02 | 12:35:54 PM | 37.755 | 16 |
| 2024-09-02 | 12:21:30 PM | 37.755 | 3 |
| 2024-09-02 | 12:13:29 PM | 37.765 | 0 |
| 2024-09-02 | 11:51:26 AM | 37.770 | 16 |
| 2024-09-02 | 11:43:14 AM | 37.740 | 0 |
| 2024-09-02 | 11:32:36 AM | 37.730 | 7 |
| 2024-09-02 | 11:13:15 AM | 37.730 | 0 |
| 2024-09-02 | 11:08:14 AM | 37.715 | 2 |
| 2024-09-02 | 10:49:15 AM | 37.665 | 100 |
| 2024-09-02 | 10:43:05 AM | 37.735 | 0 |
| 2024-09-02 | 10:39:56 AM | 37.650 | 5 |
| 2024-09-02 | 10:13:07 AM | 37.355 | 0 |