| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:13:34 PM | 40.065 | 0 |
| 2024-11-08 | 1:09:08 PM | 40.020 | 9 |
| 2024-11-08 | 1:04:42 PM | 39.940 | 10 |
| 2024-11-08 | 1:02:26 PM | 39.885 | 8 |
| 2024-11-08 | 1:02:10 PM | 39.915 | 9 |
| 2024-11-08 | 12:53:02 PM | 39.865 | 10 |
| 2024-11-08 | 12:43:41 PM | 39.900 | 0 |
| 2024-11-08 | 12:43:25 PM | 39.900 | 8 |
| 2024-11-08 | 12:34:54 PM | 39.750 | 7 |
| 2024-11-08 | 12:20:02 PM | 39.710 | 4 |
| 2024-11-08 | 12:16:35 PM | 39.615 | 40 |
| 2024-11-08 | 12:14:05 PM | 39.560 | 0 |
| 2024-11-08 | 11:52:19 AM | 39.425 | 50 |