| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:43:41 PM | 37.560 | 0 |
| 2024-09-02 | 9:14:08 PM | 37.560 | 0 |
| 2024-09-02 | 9:08:01 PM | 37.560 | 25 |
| 2024-09-02 | 8:56:14 PM | 37.695 | 28 |
| 2024-09-02 | 8:53:32 PM | 37.695 | 3 |
| 2024-09-02 | 8:43:33 PM | 37.695 | 0 |
| 2024-09-02 | 8:14:04 PM | 37.715 | 0 |
| 2024-09-02 | 7:43:39 PM | 37.790 | 0 |
| 2024-09-02 | 7:19:56 PM | 37.790 | 9 |
| 2024-09-02 | 7:13:55 PM | 37.610 | 0 |
| 2024-09-02 | 6:43:18 PM | 37.610 | 0 |
| 2024-09-02 | 6:13:48 PM | 37.590 | 0 |
| 2024-09-02 | 5:43:54 PM | 37.590 | 0 |