| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:39:41 PM | 34.095 | 50 |
| 2024-08-07 | 4:18:33 PM | 34.150 | 236 |
| 2024-08-07 | 4:14:18 PM | 34.220 | 8 |
| 2024-08-07 | 4:13:28 PM | 34.215 | 0 |
| 2024-08-07 | 4:10:28 PM | 34.240 | 26 |
| 2024-08-07 | 4:09:19 PM | 34.185 | 146 |
| 2024-08-07 | 4:08:36 PM | 34.145 | 214 |
| 2024-08-07 | 4:07:08 PM | 34.135 | 199 |
| 2024-08-07 | 3:51:29 PM | 34.210 | 58 |
| 2024-08-07 | 3:48:28 PM | 34.195 | 1 |
| 2024-08-07 | 3:43:33 PM | 34.260 | 0 |
| 2024-08-07 | 3:42:03 PM | 34.255 | 6 |
| 2024-08-07 | 3:41:46 PM | 34.255 | 73 |