| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:11:19 AM | 38.900 | 25 |
| 2024-10-07 | 10:54:07 AM | 38.935 | 155 |
| 2024-10-07 | 10:43:48 AM | 38.935 | 0 |
| 2024-10-07 | 10:13:32 AM | 38.925 | 0 |
| 2024-10-07 | 9:43:41 AM | 38.895 | 0 |
| 2024-10-07 | 9:40:02 AM | 38.800 | 50 |
| 2024-10-07 | 9:27:00 AM | 38.600 | 49 |
| 2024-10-07 | 9:24:04 AM | 38.600 | 49 |
| 2024-10-07 | 9:23:53 AM | 38.610 | 7 |
| 2024-10-07 | 9:13:02 AM | 38.805 | 0 |
| 2024-10-07 | 9:03:11 AM | 39.055 | 100 |
| 2024-10-07 | 8:57:49 AM | 39.120 | 4 |
| 2024-10-07 | 8:56:14 AM | 39.120 | 6 |