| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:43:10 PM | 37.810 | 0 |
| 2024-07-26 | 2:35:32 PM | 37.795 | 278 |
| 2024-07-26 | 2:31:58 PM | 37.870 | 528 |
| 2024-07-26 | 2:13:32 PM | 37.995 | 0 |
| 2024-07-26 | 2:11:19 PM | 37.990 | 100 |
| 2024-07-26 | 2:04:31 PM | 38.050 | 78 |
| 2024-07-26 | 1:43:50 PM | 38.045 | 0 |
| 2024-07-26 | 1:22:18 PM | 38.010 | 300 |
| 2024-07-26 | 1:14:10 PM | 38.045 | 0 |
| 2024-07-26 | 12:57:07 PM | 38.035 | 250 |
| 2024-07-26 | 12:51:32 PM | 38.045 | 15 |
| 2024-07-26 | 12:43:00 PM | 38.090 | 0 |
| 2024-07-26 | 12:14:12 PM | 37.935 | 0 |