| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:53:31 PM | 43.13 | 334 |
| 2024-07-22 | 9:53:30 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:30 PM | 43.12 | 1,200 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.13 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.13 | 113 |
| 2024-07-22 | 9:53:29 PM | 43.13 | 500 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 800 |
| 2024-07-22 | 9:53:29 PM | 43.12 | 100 |