| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:53:33 PM | 43.13 | 9,782 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 734 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 1,066 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 3,000 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 3,790 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 200 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 100 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 580 |
| 2024-07-22 | 9:53:32 PM | 43.12 | 580 |