| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:58 PM | 43.14 | 2,300 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 100 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 100 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 4,500 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 200 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 10,000 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 3,000 |
| 2024-07-22 | 9:59:58 PM | 43.14 | 300 |
| 2024-07-22 | 9:59:58 PM | 43.13 | 133 |
| 2024-07-22 | 9:59:57 PM | 43.14 | 1,800 |
| 2024-07-22 | 9:59:57 PM | 43.14 | 3,700 |
| 2024-07-22 | 9:59:57 PM | 43.14 | 181 |
| 2024-07-22 | 9:59:57 PM | 43.14 | 100 |