| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:11:56 | 3.640 | - |
| 12.07.2024 | 15:10:58 | 3.640 | - |
| 12.07.2024 | 15:10:48 | 3.638 | - |
| 12.07.2024 | 15:10:01 | 3.638 | - |
| 12.07.2024 | 15:09:58 | 3.644 | - |
| 12.07.2024 | 15:09:49 | 3.640 | - |
| 12.07.2024 | 15:09:47 | 3.644 | - |
| 12.07.2024 | 15:09:44 | 3.640 | - |
| 12.07.2024 | 15:09:37 | 3.644 | - |
| 12.07.2024 | 15:09:35 | 3.640 | - |
| 12.07.2024 | 15:09:06 | 3.644 | - |
| 12.07.2024 | 15:08:52 | 3.640 | - |
| 12.07.2024 | 15:05:51 | 3.640 | - |