| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:09:21 PM | 3.714 | - |
| 2024-08-09 | 2:07:19 PM | 3.716 | - |
| 2024-08-09 | 2:07:18 PM | 3.714 | - |
| 2024-08-09 | 2:06:48 PM | 3.712 | - |
| 2024-08-09 | 2:06:42 PM | 3.714 | - |
| 2024-08-09 | 2:06:41 PM | 3.714 | - |
| 2024-08-09 | 2:05:48 PM | 3.716 | - |
| 2024-08-09 | 2:05:37 PM | 3.716 | - |
| 2024-08-09 | 2:05:21 PM | 3.716 | - |
| 2024-08-09 | 2:04:22 PM | 3.716 | - |
| 2024-08-09 | 2:04:20 PM | 3.716 | - |
| 2024-08-09 | 2:04:14 PM | 3.718 | - |
| 2024-08-09 | 2:04:05 PM | 3.716 | - |