| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:00:59 PM | 3.658 | - |
| 2024-07-17 | 4:00:58 PM | 3.660 | - |
| 2024-07-17 | 4:00:53 PM | 3.662 | - |
| 2024-07-17 | 4:00:52 PM | 3.660 | - |
| 2024-07-17 | 3:59:31 PM | 3.658 | - |
| 2024-07-17 | 3:59:29 PM | 3.660 | - |
| 2024-07-17 | 3:59:22 PM | 3.660 | - |
| 2024-07-17 | 3:59:12 PM | 3.660 | - |
| 2024-07-17 | 3:59:12 PM | 3.664 | - |
| 2024-07-17 | 3:58:54 PM | 3.666 | - |
| 2024-07-17 | 3:58:53 PM | 3.664 | - |
| 2024-07-17 | 3:58:52 PM | 3.662 | - |
| 2024-07-17 | 3:58:51 PM | 3.656 | - |