| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:33:05 PM | 3.636 | - |
| 2024-07-12 | 2:33:03 PM | 3.638 | - |
| 2024-07-12 | 2:33:02 PM | 3.636 | - |
| 2024-07-12 | 2:32:59 PM | 3.638 | - |
| 2024-07-12 | 2:32:58 PM | 3.640 | - |
| 2024-07-12 | 2:32:55 PM | 3.642 | - |
| 2024-07-12 | 2:32:55 PM | 3.640 | - |
| 2024-07-12 | 2:32:54 PM | 3.638 | - |
| 2024-07-12 | 2:32:52 PM | 3.640 | - |
| 2024-07-12 | 2:32:51 PM | 3.642 | - |
| 2024-07-12 | 2:32:49 PM | 3.640 | - |
| 2024-07-12 | 2:32:47 PM | 3.642 | - |
| 2024-07-12 | 2:32:47 PM | 3.640 | - |