| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:28:53 PM | 3.648 | - |
| 2024-07-12 | 2:28:52 PM | 3.648 | - |
| 2024-07-12 | 2:28:31 PM | 3.648 | - |
| 2024-07-12 | 2:28:30 PM | 3.648 | - |
| 2024-07-12 | 2:26:58 PM | 3.648 | - |
| 2024-07-12 | 2:26:57 PM | 3.648 | - |
| 2024-07-12 | 2:26:43 PM | 3.650 | - |
| 2024-07-12 | 2:26:42 PM | 3.648 | - |
| 2024-07-12 | 2:26:41 PM | 3.646 | - |
| 2024-07-12 | 2:26:40 PM | 3.644 | - |
| 2024-07-12 | 2:25:06 PM | 3.642 | - |
| 2024-07-12 | 2:25:05 PM | 3.644 | - |