| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:22:55 PM | 4.154 | - |
| 2024-09-13 | 4:21:28 PM | 4.154 | - |
| 2024-09-13 | 4:20:26 PM | 4.154 | - |
| 2024-09-13 | 4:19:37 PM | 4.154 | - |
| 2024-09-13 | 4:19:33 PM | 4.152 | - |
| 2024-09-13 | 4:19:32 PM | 4.154 | - |
| 2024-09-13 | 4:19:31 PM | 4.152 | - |
| 2024-09-13 | 4:19:31 PM | 4.154 | - |
| 2024-09-13 | 4:19:29 PM | 4.152 | - |
| 2024-09-13 | 4:18:29 PM | 4.154 | - |
| 2024-09-13 | 4:18:27 PM | 4.152 | - |
| 2024-09-13 | 4:17:52 PM | 4.152 | - |
| 2024-09-13 | 4:17:48 PM | 4.154 | - |