| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:20 PM | 101.2800 | 107 |
| 2024-07-17 | 7:02:40 PM | 101.3750 | 100 |
| 2024-07-17 | 6:55:16 PM | 101.5500 | 100 |
| 2024-07-17 | 6:55:16 PM | 101.5500 | 162 |
| 2024-07-17 | 6:55:16 PM | 101.5500 | 100 |
| 2024-07-17 | 6:53:13 PM | 101.5300 | 100 |
| 2024-07-17 | 6:53:00 PM | 101.5300 | 100 |
| 2024-07-17 | 6:52:14 PM | 101.4850 | 100 |
| 2024-07-17 | 6:52:14 PM | 101.4700 | 500 |
| 2024-07-17 | 6:52:14 PM | 101.4800 | 100 |
| 2024-07-17 | 6:52:14 PM | 101.4800 | 150 |
| 2024-07-17 | 6:52:14 PM | 101.4900 | 100 |
| 2024-07-17 | 6:51:49 PM | 101.4800 | 100 |