| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 17:11:56 | 91.5000 | 100 |
| 31/10/2024 | 17:11:56 | 91.5000 | 100 |
| 31/10/2024 | 17:11:56 | 91.5000 | 100 |
| 31/10/2024 | 17:11:56 | 91.5000 | 100 |
| 31/10/2024 | 17:11:56 | 91.5000 | 100 |
| 31/10/2024 | 17:11:54 | 91.5200 | 100 |
| 31/10/2024 | 17:11:54 | 91.5100 | 600 |
| 31/10/2024 | 17:11:54 | 91.5000 | 100 |
| 31/10/2024 | 17:11:51 | 91.4600 | 100 |
| 31/10/2024 | 17:08:35 | 91.1800 | 380 |
| 31/10/2024 | 17:08:07 | 91.1500 | 100 |
| 31/10/2024 | 17:08:07 | 91.1500 | 100 |
| 31/10/2024 | 17:06:15 | 91.1700 | 100 |