| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:10:02 PM | 96.7100 | - |
| 2024-08-23 | 10:00:00 PM | 96.7100 | 215 |
| 2024-08-23 | 9:59:59 PM | 96.7500 | 300 |
| 2024-08-23 | 9:58:01 PM | 96.7190 | 104 |
| 2024-08-23 | 9:56:04 PM | 96.6700 | 104 |
| 2024-08-23 | 9:56:04 PM | 96.6800 | 100 |
| 2024-08-23 | 9:55:35 PM | 96.7300 | 100 |
| 2024-08-23 | 9:53:37 PM | 96.6200 | 116 |
| 2024-08-23 | 9:53:37 PM | 96.6200 | 100 |
| 2024-08-23 | 9:53:28 PM | 96.6500 | 100 |
| 2024-08-23 | 9:50:49 PM | 96.6000 | 300 |
| 2024-08-23 | 9:49:02 PM | 96.5700 | 100 |
| 2024-08-23 | 9:48:51 PM | 96.5900 | 100 |