| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-20 | 8:00:35 PM | 95.1690 | 367 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1690 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1510 | 367 |
| 2024-08-20 | 8:00:35 PM | 95.1600 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1600 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1600 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1600 | 100 |
| 2024-08-20 | 8:00:35 PM | 95.1600 | 100 |