| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:13:44 PM | 65.99 | 200 |
| 2024-06-28 | 5:12:42 PM | 66.00 | 596 |
| 2024-06-28 | 5:03:11 PM | 66.01 | 156 |
| 2024-06-28 | 5:01:54 PM | 66.02 | 100 |
| 2024-06-28 | 4:54:42 PM | 66.08 | 120 |
| 2024-06-28 | 4:38:31 PM | 66.15 | 100 |
| 2024-06-28 | 4:31:08 PM | 66.14 | 100 |
| 2024-06-28 | 4:26:59 PM | 66.13 | 200 |
| 2024-06-28 | 4:23:45 PM | 66.08 | 527 |
| 2024-06-28 | 4:20:24 PM | 66.03 | 100 |
| 2024-06-28 | 4:15:12 PM | 66.02 | 100 |
| 2024-06-28 | 4:14:27 PM | 66.02 | 200 |
| 2024-06-28 | 4:14:21 PM | 66.02 | 150 |