| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 6:07:40 PM | 67.35 | 100 |
| 2024-07-19 | 6:07:40 PM | 67.34 | 200 |
| 2024-07-19 | 6:06:01 PM | 67.33 | 100 |
| 2024-07-19 | 6:05:05 PM | 67.32 | 100 |
| 2024-07-19 | 6:05:05 PM | 67.32 | 100 |
| 2024-07-19 | 6:05:05 PM | 67.32 | 100 |
| 2024-07-19 | 6:04:06 PM | 67.31 | 100 |
| 2024-07-19 | 6:00:25 PM | 67.31 | 100 |
| 2024-07-19 | 5:58:45 PM | 67.26 | 100 |
| 2024-07-19 | 5:58:29 PM | 67.25 | 129 |
| 2024-07-19 | 5:57:04 PM | 67.25 | 225 |
| 2024-07-19 | 5:57:04 PM | 67.26 | 800 |
| 2024-07-19 | 5:57:04 PM | 67.25 | 100 |