| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 67.07 | - |
| 2024-07-22 | 9:59:47 PM | 67.07 | 100 |
| 2024-07-22 | 9:59:23 PM | 67.05 | 100 |
| 2024-07-22 | 9:57:29 PM | 67.06 | 100 |
| 2024-07-22 | 9:57:18 PM | 67.06 | 100 |
| 2024-07-22 | 9:57:18 PM | 67.06 | 100 |
| 2024-07-22 | 9:57:18 PM | 67.06 | 100 |
| 2024-07-22 | 9:52:50 PM | 67.08 | 100 |
| 2024-07-22 | 9:52:36 PM | 67.07 | 100 |
| 2024-07-22 | 9:52:17 PM | 67.08 | 100 |
| 2024-07-22 | 9:51:03 PM | 67.05 | 100 |
| 2024-07-22 | 9:48:42 PM | 67.00 | 225 |
| 2024-07-22 | 9:42:37 PM | 67.06 | 200 |