| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:09:44 PM | 66.03 | 100 |
| 2024-06-28 | 4:04:31 PM | 65.97 | 100 |
| 2024-06-28 | 4:03:40 PM | 65.96 | 1,681 |
| 2024-06-28 | 4:02:42 PM | 65.97 | 100 |
| 2024-06-28 | 4:01:37 PM | 65.91 | 100 |
| 2024-06-28 | 4:00:30 PM | 65.90 | 100 |
| 2024-06-28 | 3:58:05 PM | 65.91 | 100 |
| 2024-06-28 | 3:55:03 PM | 65.92 | 100 |
| 2024-06-28 | 3:55:03 PM | 65.92 | 180 |
| 2024-06-28 | 3:54:41 PM | 65.91 | 100 |
| 2024-06-28 | 3:49:46 PM | 65.93 | 289 |
| 2024-06-28 | 3:44:02 PM | 65.90 | 100 |
| 2024-06-28 | 3:43:54 PM | 65.91 | 100 |