| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:36:47 | 128.83 | 270 |
| 27/09/2024 | 19:33:39 | 128.82 | 147 |
| 27/09/2024 | 19:32:22 | 128.79 | 100 |
| 27/09/2024 | 19:32:21 | 128.82 | 100 |
| 27/09/2024 | 19:16:26 | 128.88 | 100 |
| 27/09/2024 | 19:12:25 | 128.80 | 500 |
| 27/09/2024 | 19:07:07 | 128.88 | 100 |
| 27/09/2024 | 19:06:43 | 128.93 | 163 |
| 27/09/2024 | 19:02:17 | 129.01 | 200 |
| 27/09/2024 | 18:58:59 | 129.01 | 200 |
| 27/09/2024 | 18:55:21 | 128.93 | 100 |
| 27/09/2024 | 18:55:16 | 128.96 | 140 |
| 27/09/2024 | 18:51:51 | 128.97 | 200 |