| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 8:01:32 PM | 128.43 | 100 |
| 2024-10-30 | 7:57:35 PM | 128.50 | 100 |
| 2024-10-30 | 7:54:20 PM | 128.43 | 100 |
| 2024-10-30 | 7:45:04 PM | 128.34 | 200 |
| 2024-10-30 | 7:44:42 PM | 128.29 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.34 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.33 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.33 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.32 | 100 |
| 2024-10-30 | 7:44:42 PM | 128.33 | 200 |