| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 124.88 | - |
| 2024-08-24 | 12:30:00 AM | 124.88 | - |
| 2024-08-23 | 10:10:00 PM | 124.88 | - |
| 2024-08-23 | 10:00:00 PM | 124.88 | 440 |
| 2024-08-23 | 9:59:54 PM | 124.90 | 211 |
| 2024-08-23 | 9:56:24 PM | 124.78 | 100 |
| 2024-08-23 | 9:45:10 PM | 124.72 | 361 |
| 2024-08-23 | 9:38:55 PM | 124.65 | 100 |
| 2024-08-23 | 9:36:03 PM | 124.76 | 135 |
| 2024-08-23 | 9:36:03 PM | 124.76 | 113 |
| 2024-08-23 | 9:28:27 PM | 124.72 | 100 |
| 2024-08-23 | 9:19:06 PM | 124.69 | 100 |
| 2024-08-23 | 9:04:52 PM | 124.62 | 100 |