| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.10.2024 | 19:02:01 | 128,49 | 100 |
| 30.10.2024 | 18:53:29 | 128,37 | 100 |
| 30.10.2024 | 18:48:18 | 128,42 | 199 |
| 30.10.2024 | 18:21:36 | 128,48 | 100 |
| 30.10.2024 | 18:13:09 | 128,48 | 100 |
| 30.10.2024 | 18:13:06 | 128,51 | 100 |
| 30.10.2024 | 18:13:05 | 128,49 | 100 |
| 30.10.2024 | 18:12:32 | 128,48 | 100 |
| 30.10.2024 | 18:09:33 | 128,47 | 106 |
| 30.10.2024 | 18:08:52 | 128,47 | 100 |
| 30.10.2024 | 18:08:34 | 128,51 | 100 |
| 30.10.2024 | 18:08:01 | 128,51 | 100 |
| 30.10.2024 | 18:06:08 | 128,52 | 100 |