| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 17:02:55 | 22,3400 | 100 |
| 01.11.2024 | 17:02:55 | 22,3400 | 100 |
| 01.11.2024 | 17:01:17 | 22,3300 | 195 |
| 01.11.2024 | 17:01:17 | 22,3300 | 195 |
| 01.11.2024 | 17:01:17 | 22,3300 | 100 |
| 01.11.2024 | 17:01:11 | 22,3300 | 100 |
| 01.11.2024 | 17:01:05 | 22,3350 | 100 |
| 01.11.2024 | 17:00:07 | 22,3350 | 100 |
| 01.11.2024 | 16:59:43 | 22,3300 | 100 |
| 01.11.2024 | 16:59:13 | 22,3398 | 235 |
| 01.11.2024 | 16:59:13 | 22,3400 | 100 |
| 01.11.2024 | 16:58:04 | 22,3400 | 988 |
| 01.11.2024 | 16:57:59 | 22,3399 | 1.500 |