| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 20:08:05 | 22.2800 | 100 |
| 07/06/2024 | 20:08:05 | 22.2800 | 100 |
| 07/06/2024 | 20:07:54 | 22.2900 | 100 |
| 07/06/2024 | 20:07:54 | 22.2800 | 200 |
| 07/06/2024 | 20:07:21 | 22.2800 | 100 |
| 07/06/2024 | 20:06:20 | 22.2801 | 100 |
| 07/06/2024 | 20:05:55 | 22.2803 | 648 |
| 07/06/2024 | 20:05:38 | 22.2800 | 100 |
| 07/06/2024 | 20:00:28 | 22.2900 | 100 |
| 07/06/2024 | 20:00:10 | 22.3100 | 100 |
| 07/06/2024 | 19:59:52 | 22.3200 | 135 |
| 07/06/2024 | 19:59:02 | 22.3200 | 100 |
| 07/06/2024 | 19:58:50 | 22.3100 | 135 |