| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:29:05 PM | 22.3200 | 100 |
| 2024-06-10 | 7:29:05 PM | 22.3200 | 100 |
| 2024-06-10 | 7:29:05 PM | 22.3200 | 100 |
| 2024-06-10 | 7:29:05 PM | 22.3200 | 570 |
| 2024-06-10 | 7:24:30 PM | 22.3100 | 100 |
| 2024-06-10 | 7:24:30 PM | 22.3150 | 100 |
| 2024-06-10 | 7:24:30 PM | 22.3100 | 100 |
| 2024-06-10 | 7:24:30 PM | 22.3150 | 100 |
| 2024-06-10 | 7:24:30 PM | 22.3150 | 100 |
| 2024-06-10 | 7:24:30 PM | 22.3150 | 204 |
| 2024-06-10 | 7:23:29 PM | 22.3200 | 100 |
| 2024-06-10 | 7:22:45 PM | 22.3000 | 125 |
| 2024-06-10 | 7:22:45 PM | 22.3000 | 100 |