| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:07:30 PM | 22.2650 | 100 |
| 2024-06-10 | 4:06:03 PM | 22.2600 | 100 |
| 2024-06-10 | 4:04:52 PM | 22.2400 | 127 |
| 2024-06-10 | 4:04:09 PM | 22.2400 | 100 |
| 2024-06-10 | 4:04:09 PM | 22.2300 | 200 |
| 2024-06-10 | 4:04:09 PM | 22.2300 | 100 |
| 2024-06-10 | 4:04:09 PM | 22.2300 | 128 |
| 2024-06-10 | 4:04:09 PM | 22.2300 | 111 |
| 2024-06-10 | 4:02:53 PM | 22.2300 | 100 |
| 2024-06-10 | 4:02:53 PM | 22.2300 | 100 |
| 2024-06-10 | 4:02:53 PM | 22.2300 | 100 |
| 2024-06-10 | 4:02:53 PM | 22.2300 | 103 |
| 2024-06-10 | 4:02:53 PM | 22.2300 | 530 |