| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:53:19 PM | 22.3200 | 1,530 |
| 2024-11-01 | 6:53:19 PM | 22.3200 | 200 |
| 2024-11-01 | 6:53:19 PM | 22.3200 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3200 | 200 |
| 2024-11-01 | 6:53:19 PM | 22.3200 | 4,500 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3200 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 200 |
| 2024-11-01 | 6:53:19 PM | 22.3300 | 100 |