| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:11 | 50.00 | 100 |
| 11/10/2024 | 21:33:26 | 50.00 | 250 |
| 11/10/2024 | 21:30:10 | 50.01 | 100 |
| 11/10/2024 | 21:24:58 | 50.00 | 100 |
| 11/10/2024 | 21:24:58 | 50.00 | 100 |
| 11/10/2024 | 21:24:58 | 50.00 | 100 |
| 11/10/2024 | 21:24:58 | 50.00 | 100 |
| 11/10/2024 | 21:23:20 | 50.01 | 115 |
| 11/10/2024 | 21:23:08 | 50.00 | 100 |
| 11/10/2024 | 21:21:00 | 50.00 | 100 |
| 11/10/2024 | 21:18:53 | 49.98 | 100 |
| 11/10/2024 | 21:12:56 | 50.01 | 100 |
| 11/10/2024 | 21:03:15 | 49.97 | 100 |