| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:24 PM | 42.66 | 100 |
| 2024-08-05 | 9:52:24 PM | 42.70 | 100 |
| 2024-08-05 | 9:52:24 PM | 42.66 | 100 |
| 2024-08-05 | 9:50:37 PM | 42.66 | 100 |
| 2024-08-05 | 9:50:34 PM | 42.65 | 100 |
| 2024-08-05 | 9:50:34 PM | 42.62 | 100 |
| 2024-08-05 | 9:50:29 PM | 42.62 | 100 |
| 2024-08-05 | 9:50:25 PM | 42.62 | 100 |
| 2024-08-05 | 9:50:03 PM | 42.60 | 100 |
| 2024-08-05 | 9:49:30 PM | 42.63 | 100 |
| 2024-08-05 | 9:48:53 PM | 42.62 | 100 |
| 2024-08-05 | 9:46:56 PM | 42.63 | 100 |
| 2024-08-05 | 9:46:49 PM | 42.62 | 100 |