| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:03:15 PM | 50.01 | 100 |
| 2024-10-11 | 9:02:03 PM | 50.00 | 100 |
| 2024-10-11 | 9:02:03 PM | 50.00 | 100 |
| 2024-10-11 | 9:02:03 PM | 50.00 | 100 |
| 2024-10-11 | 9:02:03 PM | 50.00 | 100 |
| 2024-10-11 | 8:51:51 PM | 50.00 | 100 |
| 2024-10-11 | 8:44:15 PM | 49.97 | 100 |
| 2024-10-11 | 8:44:15 PM | 49.97 | 100 |
| 2024-10-11 | 8:44:15 PM | 49.97 | 100 |
| 2024-10-11 | 8:38:52 PM | 50.00 | 100 |
| 2024-10-11 | 8:38:52 PM | 50.00 | 100 |
| 2024-10-11 | 8:37:15 PM | 49.94 | 100 |
| 2024-10-11 | 8:33:34 PM | 49.97 | 119 |