| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.07.2024 | 02:00:00 | 44,37 | - |
| 11.07.2024 | 00:30:00 | 44,37 | - |
| 10.07.2024 | 22:10:00 | 44,37 | - |
| 10.07.2024 | 22:00:00 | 44,37 | 13 655 |
| 10.07.2024 | 21:59:54 | 44,35 | 100 |
| 10.07.2024 | 21:59:54 | 44,35 | 100 |
| 10.07.2024 | 21:59:54 | 44,35 | 100 |
| 10.07.2024 | 21:59:50 | 44,38 | 100 |
| 10.07.2024 | 21:59:50 | 44,41 | 100 |
| 10.07.2024 | 21:59:50 | 44,40 | 100 |
| 10.07.2024 | 21:59:30 | 44,38 | 100 |
| 10.07.2024 | 21:59:16 | 44,38 | 100 |
| 10.07.2024 | 21:59:00 | 44,38 | 125 |