| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:45 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:45 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:45 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:44 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:38 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:38 PM | 99.53 | 100 |
| 2024-07-19 | 9:25:36 PM | 99.52 | 100 |
| 2024-07-19 | 9:25:20 PM | 99.52 | 100 |
| 2024-07-19 | 9:25:20 PM | 99.52 | 100 |