| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 99.89 | - |
| 2024-07-22 | 10:00:00 PM | 99.89 | 202 |
| 2024-07-22 | 9:59:23 PM | 99.83 | 100 |
| 2024-07-22 | 9:59:23 PM | 99.84 | 100 |
| 2024-07-22 | 9:59:22 PM | 99.80 | 100 |
| 2024-07-22 | 9:58:19 PM | 99.83 | 100 |
| 2024-07-22 | 9:58:19 PM | 99.84 | 100 |
| 2024-07-22 | 9:57:55 PM | 99.86 | 100 |
| 2024-07-22 | 9:57:51 PM | 99.86 | 100 |
| 2024-07-22 | 9:57:26 PM | 99.85 | 100 |
| 2024-07-22 | 9:57:25 PM | 99.85 | 100 |
| 2024-07-22 | 9:57:20 PM | 99.88 | 120 |
| 2024-07-22 | 9:57:11 PM | 99.88 | 261 |