| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:27:03 PM | 99.51 | 100 |
| 2024-07-19 | 9:27:03 PM | 99.51 | 100 |
| 2024-07-19 | 9:27:03 PM | 99.51 | 100 |
| 2024-07-19 | 9:27:03 PM | 99.52 | 100 |
| 2024-07-19 | 9:27:03 PM | 99.52 | 100 |
| 2024-07-19 | 9:27:03 PM | 99.52 | 100 |
| 2024-07-19 | 9:27:02 PM | 99.53 | 100 |
| 2024-07-19 | 9:27:02 PM | 99.53 | 100 |
| 2024-07-19 | 9:27:00 PM | 99.53 | 100 |
| 2024-07-19 | 9:27:00 PM | 99.53 | 100 |
| 2024-07-19 | 9:27:00 PM | 99.53 | 200 |
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |
| 2024-07-19 | 9:26:47 PM | 99.53 | 100 |