| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:45:41 | 102.31 | 100 |
| 23.08.2024 | 21:44:38 | 102.37 | 100 |
| 23.08.2024 | 21:39:06 | 102.35 | 299 |
| 23.08.2024 | 21:36:54 | 102.38 | 100 |
| 23.08.2024 | 21:36:54 | 102.38 | 100 |
| 23.08.2024 | 21:36:54 | 102.38 | 100 |
| 23.08.2024 | 21:36:54 | 102.38 | 230 |
| 23.08.2024 | 21:36:54 | 102.38 | 100 |
| 23.08.2024 | 21:35:41 | 102.42 | 184 |
| 23.08.2024 | 21:35:29 | 102.41 | 112 |
| 23.08.2024 | 21:35:29 | 102.41 | 113 |
| 23.08.2024 | 21:34:14 | 102.45 | 100 |
| 23.08.2024 | 21:33:37 | 102.44 | 1'453 |