| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:50:19 PM | 106.67 | 100 |
| 2024-11-01 | 8:47:21 PM | 106.77 | 300 |
| 2024-11-01 | 8:45:19 PM | 106.76 | 228 |
| 2024-11-01 | 8:45:19 PM | 106.78 | 145 |
| 2024-11-01 | 8:45:17 PM | 106.80 | 180 |
| 2024-11-01 | 8:45:17 PM | 106.77 | 507 |
| 2024-11-01 | 8:45:00 PM | 106.79 | 100 |
| 2024-11-01 | 8:45:00 PM | 106.79 | 100 |
| 2024-11-01 | 8:44:54 PM | 106.83 | 157 |
| 2024-11-01 | 8:44:54 PM | 106.82 | 139 |
| 2024-11-01 | 8:44:10 PM | 106.85 | 100 |
| 2024-11-01 | 8:44:10 PM | 106.85 | 100 |
| 2024-11-01 | 8:43:36 PM | 106.87 | 150 |