| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |
| 2024-07-15 | 5:56:33 PM | 35.84 | 200 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 306 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 294 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 108 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 121 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 300 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 200 |
| 2024-07-15 | 5:56:33 PM | 35.85 | 100 |