| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:46:48 PM | 35.34 | 400 |
| 2024-11-11 | 8:46:02 PM | 35.34 | 478 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 400 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 100 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 100 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 300 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 100 |
| 2024-11-11 | 8:45:58 PM | 35.34 | 200 |
| 2024-11-11 | 8:43:48 PM | 35.35 | 152 |
| 2024-11-11 | 8:43:48 PM | 35.34 | 369 |
| 2024-11-11 | 8:43:39 PM | 35.35 | 1,400 |
| 2024-11-11 | 8:41:44 PM | 35.35 | 150 |
| 2024-11-11 | 8:41:44 PM | 35.35 | 100 |